Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4295.0 | 4415.0 | 4240.0 | 4295.0 | 24.03 Thousand |
| 24 Jul, 2024 | 4355.0 | 4355.0 | 4290.0 | 4300.0 | 6949.00 |
| 23 Jul, 2024 | 4355.0 | 4390.0 | 4325.0 | 4350.0 | 11.02 Thousand |
| 22 Jul, 2024 | 4500.0 | 4500.0 | 4290.0 | 4355.0 | 45.29 Thousand |
| 19 Jul, 2024 | 4550.0 | 4670.0 | 4480.0 | 4485.0 | 16.11 Thousand |
| 18 Jul, 2024 | 4610.0 | 4610.0 | 4490.0 | 4550.0 | 20.7 Thousand |
| 17 Jul, 2024 | 4540.0 | 4615.0 | 4500.0 | 4615.0 | 23.69 Thousand |
| 16 Jul, 2024 | 4635.0 | 4640.0 | 4540.0 | 4540.0 | 15.31 Thousand |
| 15 Jul, 2024 | 4580.0 | 4645.0 | 4565.0 | 4635.0 | 17.25 Thousand |
| 12 Jul, 2024 | 4570.0 | 4630.0 | 4510.0 | 4625.0 | 18.28 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134