Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4200.0 | 4355.0 | 4185.0 | 4350.0 | 41.58 Thousand |
| 07 Aug, 2024 | 4000.0 | 4300.0 | 3975.0 | 4235.0 | 46.04 Thousand |
| 06 Aug, 2024 | 3900.0 | 4100.0 | 3900.0 | 4045.0 | 21.14 Thousand |
| 05 Aug, 2024 | 4270.0 | 4270.0 | 3680.0 | 3995.0 | 44.42 Thousand |
| 02 Aug, 2024 | 4305.0 | 4430.0 | 4270.0 | 4305.0 | 15.8 Thousand |
| 01 Aug, 2024 | 4390.0 | 4430.0 | 4295.0 | 4430.0 | 6874.00 |
| 31 Jul, 2024 | 4355.0 | 4390.0 | 4310.0 | 4350.0 | 7012.00 |
| 30 Jul, 2024 | 4410.0 | 4445.0 | 4355.0 | 4360.0 | 5459.00 |
| 29 Jul, 2024 | 4440.0 | 4450.0 | 4355.0 | 4440.0 | 8279.00 |
| 26 Jul, 2024 | 4350.0 | 4435.0 | 4325.0 | 4425.0 | 8583.00 |
MCNO
APELF
TGSU2
600480
HLDVF
3134