Samil C&S Co.,Ltd (004440.KS)

KRW 4150.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 4365.0 4435.0 4365.0 4400.0 6055.00
19 Aug, 2024 4365.0 4410.0 4365.0 4410.0 6055.00
18 Aug, 2024 4365.0 4410.0 4365.0 4410.0 5359.00
16 Aug, 2024 4455.0 4455.0 4345.0 4370.0 13.09 Thousand
15 Aug, 2024 4455.0 4455.0 4345.0 4370.0 13.09 Thousand
14 Aug, 2024 4375.0 4470.0 4375.0 4455.0 5644.00
13 Aug, 2024 4390.0 4465.0 4370.0 4370.0 11.37 Thousand
12 Aug, 2024 4420.0 4450.0 4340.0 4450.0 16.5 Thousand
11 Aug, 2024 4420.0 4450.0 4340.0 4450.0 16.5 Thousand
09 Aug, 2024 4325.0 4420.0 4315.0 4420.0 17.07 Thousand