Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4410.0 | 4440.0 | 4350.0 | 4350.0 | 12.38 Thousand |
| 01 Sep, 2024 | 4410.0 | 4440.0 | 4350.0 | 4350.0 | 12.38 Thousand |
| 30 Aug, 2024 | 4455.0 | 4460.0 | 4365.0 | 4410.0 | 9839.00 |
| 29 Aug, 2024 | 4420.0 | 4590.0 | 4340.0 | 4465.0 | 58.51 Thousand |
| 28 Aug, 2024 | 4490.0 | 4490.0 | 4360.0 | 4400.0 | 58.51 Thousand |
| 27 Aug, 2024 | 4460.0 | 4460.0 | 4345.0 | 4400.0 | 9720.00 |
| 26 Aug, 2024 | 4445.0 | 4445.0 | 4345.0 | 4395.0 | 12.71 Thousand |
| 25 Aug, 2024 | 4445.0 | 4445.0 | 4345.0 | 4395.0 | 12.2 Thousand |
| 23 Aug, 2024 | 4385.0 | 4530.0 | 4380.0 | 4420.0 | 24.7 Thousand |
| 22 Aug, 2024 | 4440.0 | 4810.0 | 4350.0 | 4355.0 | 191.07 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134