Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4485.0 | 4485.0 | 4380.0 | 4400.0 | 37.63 Thousand |
| 12 Jun, 2024 | 4660.0 | 4660.0 | 4425.0 | 4460.0 | 112.9 Thousand |
| 11 Jun, 2024 | 4390.0 | 4440.0 | 4370.0 | 4440.0 | 14.75 Thousand |
| 10 Jun, 2024 | 4355.0 | 4440.0 | 4355.0 | 4430.0 | 17 Thousand |
| 07 Jun, 2024 | 4360.0 | 4435.0 | 4330.0 | 4410.0 | 61.41 Thousand |
| 05 Jun, 2024 | 4415.0 | 4430.0 | 4335.0 | 4390.0 | 21.35 Thousand |
| 04 Jun, 2024 | 4360.0 | 4420.0 | 4330.0 | 4390.0 | 45.27 Thousand |
| 03 Jun, 2024 | 4360.0 | 4405.0 | 4350.0 | 4385.0 | 26.22 Thousand |
| 31 May, 2024 | 4450.0 | 4485.0 | 4355.0 | 4395.0 | 51.56 Thousand |
| 30 May, 2024 | 4475.0 | 4495.0 | 4410.0 | 4450.0 | 12.02 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134