Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 13510.0 | 13560.0 | 13510.0 | 13560.0 | 26.17 Thousand |
| 16 Oct, 2023 | 13540.0 | 13560.0 | 13480.0 | 13510.0 | 19.5 Thousand |
| 13 Oct, 2023 | 13500.0 | 13530.0 | 13460.0 | 13510.0 | 28.56 Thousand |
| 12 Oct, 2023 | 13500.0 | 13530.0 | 13460.0 | 13500.0 | 9985.00 |
| 11 Oct, 2023 | 13500.0 | 13530.0 | 13460.0 | 13500.0 | 25.91 Thousand |
| 10 Oct, 2023 | 13450.0 | 13520.0 | 13020.0 | 13450.0 | 27.56 Thousand |
| 06 Oct, 2023 | 13480.0 | 13500.0 | 13430.0 | 13450.0 | 14.18 Thousand |
| 05 Oct, 2023 | 13450.0 | 13510.0 | 13430.0 | 13480.0 | 16.48 Thousand |
| 04 Oct, 2023 | 13540.0 | 13540.0 | 13410.0 | 13490.0 | 51.3 Thousand |
| 27 Sep, 2023 | 13520.0 | 13540.0 | 13500.0 | 13540.0 | 28.29 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R