Daishin Securities Co., Ltd. (003545.KS)

KRW 16170.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 13490.0 13550.0 13460.0 13540.0 36.19 Thousand
19 Sep, 2023 13500.0 13510.0 13450.0 13490.0 32.92 Thousand
18 Sep, 2023 13460.0 13540.0 13430.0 13480.0 34.4 Thousand
15 Sep, 2023 13480.0 13530.0 13430.0 13450.0 75.69 Thousand
14 Sep, 2023 13540.0 13540.0 13480.0 13480.0 18.77 Thousand