Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 13210.0 | 13340.0 | 13200.0 | 13210.0 | 17.03 Thousand |
| 26 Oct, 2023 | 13360.0 | 13360.0 | 13180.0 | 13200.0 | 25.1 Thousand |
| 25 Oct, 2023 | 13300.0 | 13390.0 | 13290.0 | 13320.0 | 12.05 Thousand |
| 24 Oct, 2023 | 13330.0 | 13340.0 | 13170.0 | 13290.0 | 36.21 Thousand |
| 23 Oct, 2023 | 13360.0 | 13570.0 | 13280.0 | 13320.0 | 35.19 Thousand |
| 20 Oct, 2023 | 13500.0 | 13530.0 | 13430.0 | 13470.0 | 30.25 Thousand |
| 19 Oct, 2023 | 13600.0 | 13600.0 | 13510.0 | 13540.0 | 18.22 Thousand |
| 18 Oct, 2023 | 13510.0 | 13600.0 | 13500.0 | 13600.0 | 32.29 Thousand |
| 17 Oct, 2023 | 13510.0 | 13560.0 | 13510.0 | 13560.0 | 26.17 Thousand |
| 16 Oct, 2023 | 13540.0 | 13560.0 | 13480.0 | 13510.0 | 19.5 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R