Hanwha Investment & Securities Co., Ltd. (003535.KS)

KRW 6060.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 6000.0 6000.0 5830.0 5950.0 9314.00
17 Apr, 2025 5700.0 5870.0 5700.0 5800.0 11.85 Thousand
16 Apr, 2025 5600.0 5750.0 5600.0 5690.0 6004.00
15 Apr, 2025 5500.0 5600.0 5490.0 5600.0 5467.00
14 Apr, 2025 5500.0 5500.0 5360.0 5450.0 5041.00
11 Apr, 2025 5340.0 5460.0 5250.0 5460.0 9383.00
10 Apr, 2025 5350.0 5420.0 5340.0 5390.0 5153.00
09 Apr, 2025 5260.0 5260.0 5140.0 5200.0 4821.00
08 Apr, 2025 5320.0 5370.0 5270.0 5270.0 9984.00
07 Apr, 2025 5500.0 5500.0 5180.0 5290.0 5380.00