Hanwha Investment & Securities Co., Ltd. (003535.KS)
KRW 5930.0
(-2.79%)
KRW 5930.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6290.0 | 6290.0 | 6150.0 | 6170.0 | 11.58 Thousand |
| 21 Feb, 2025 | 6300.0 | 6370.0 | 6300.0 | 6350.0 | 4332.00 |
| 20 Feb, 2025 | 6400.0 | 6400.0 | 6290.0 | 6290.0 | 5796.00 |
| 19 Feb, 2025 | 6450.0 | 6450.0 | 6300.0 | 6300.0 | 7778.00 |
| 18 Feb, 2025 | 6400.0 | 6400.0 | 6300.0 | 6310.0 | 5941.00 |
| 17 Feb, 2025 | 6410.0 | 6430.0 | 6390.0 | 6400.0 | 16.09 Thousand |
| 14 Feb, 2025 | 6570.0 | 6570.0 | 6410.0 | 6410.0 | 10.22 Thousand |
| 13 Feb, 2025 | 6240.0 | 6450.0 | 6240.0 | 6400.0 | 16.36 Thousand |
| 12 Feb, 2025 | 6260.0 | 6260.0 | 6180.0 | 6240.0 | 5609.00 |
| 11 Feb, 2025 | 6180.0 | 6280.0 | 6180.0 | 6250.0 | 4090.00 |
0QF8
GDC
TIRT
BMSPF
1735
3988