Hanwha Investment & Securities Co., Ltd. (003535.KS)

KRW 5870.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 5930.0 5960.0 5870.0 5870.0 10.88 Thousand
22 Apr, 2025 6210.0 6210.0 5930.0 5930.0 7909.00
21 Apr, 2025 6240.0 6240.0 6000.0 6100.0 7140.00
18 Apr, 2025 6000.0 6000.0 5830.0 5950.0 7982.00
17 Apr, 2025 5700.0 5870.0 5700.0 5800.0 11.85 Thousand
16 Apr, 2025 5600.0 5750.0 5600.0 5690.0 6004.00
15 Apr, 2025 5500.0 5600.0 5490.0 5600.0 5467.00
14 Apr, 2025 5500.0 5500.0 5360.0 5450.0 5041.00
11 Apr, 2025 5340.0 5460.0 5250.0 5460.0 9383.00
10 Apr, 2025 5350.0 5420.0 5340.0 5390.0 5153.00