Hanwha Investment & Securities Co., Ltd. (003535.KS)
KRW 6100.0
(2.52%)
KRW 6100.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5800.0 | 5890.0 | 5800.0 | 5850.0 | 7423.00 |
| 21 Mar, 2025 | 5910.0 | 5910.0 | 5800.0 | 5870.0 | 4594.00 |
| 20 Mar, 2025 | 6030.0 | 6030.0 | 5920.0 | 5930.0 | 3925.00 |
| 19 Mar, 2025 | 6030.0 | 6030.0 | 5910.0 | 6000.0 | 1646.00 |
| 18 Mar, 2025 | 5930.0 | 6030.0 | 5930.0 | 6030.0 | 6938.00 |
| 17 Mar, 2025 | 5960.0 | 5980.0 | 5940.0 | 5950.0 | 2197.00 |
| 14 Mar, 2025 | 5940.0 | 5940.0 | 5910.0 | 5940.0 | 3185.00 |
| 13 Mar, 2025 | 6020.0 | 6050.0 | 5940.0 | 5980.0 | 2740.00 |
| 12 Mar, 2025 | 6030.0 | 6050.0 | 5990.0 | 5990.0 | 4837.00 |
| 11 Mar, 2025 | 5860.0 | 6000.0 | 5850.0 | 6000.0 | 4660.00 |
0QF8
GDC
TIRT
BMSPF
1735
3988