Hanwha Investment & Securities Co., Ltd. (003535.KS)
KRW 6060.0
(2.54%)
KRW 6060.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6000.0 | 6080.0 | 5990.0 | 6050.0 | 23.74 Thousand |
| 02 May, 2025 | 5980.0 | 6100.0 | 5980.0 | 6040.0 | 11.18 Thousand |
| 30 Apr, 2025 | 6110.0 | 6110.0 | 5900.0 | 5910.0 | 11.21 Thousand |
| 29 Apr, 2025 | 6020.0 | 6200.0 | 6010.0 | 6110.0 | 17.65 Thousand |
| 28 Apr, 2025 | 6070.0 | 6070.0 | 5940.0 | 6020.0 | 11.63 Thousand |
| 25 Apr, 2025 | 5850.0 | 5930.0 | 5840.0 | 5930.0 | 16.6 Thousand |
| 24 Apr, 2025 | 5860.0 | 5860.0 | 5780.0 | 5820.0 | 4483.00 |
| 23 Apr, 2025 | 5930.0 | 5960.0 | 5870.0 | 5870.0 | 10.88 Thousand |
| 22 Apr, 2025 | 6210.0 | 6210.0 | 5930.0 | 5930.0 | 7909.00 |
| 21 Apr, 2025 | 6240.0 | 6240.0 | 6000.0 | 6100.0 | 7140.00 |
0QF8
GDC
TIRT
BMSPF
1735
3988