Hanwha Investment & Securities Co., Ltd. (003535.KS)

KRW 6060.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 4190.0 4195.0 4110.0 4120.0 1569.00
20 Sep, 2023 4250.0 4280.0 4195.0 4250.0 991.00
19 Sep, 2023 4400.0 4400.0 4195.0 4200.0 16.62 Thousand
18 Sep, 2023 4165.0 4500.0 4165.0 4380.0 15.08 Thousand
15 Sep, 2023 4190.0 4210.0 4190.0 4200.0 3993.00
14 Sep, 2023 4195.0 4195.0 4180.0 4180.0 2201.00