Hanwha Investment & Securities Co., Ltd. (003535.KS)
KRW 6060.0
(2.54%)
KRW 6060.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4140.0 | 4140.0 | 4005.0 | 4055.0 | 841.00 |
| 26 Sep, 2023 | 4090.0 | 4090.0 | 4020.0 | 4040.0 | 1034.00 |
| 25 Sep, 2023 | 4090.0 | 4090.0 | 4030.0 | 4030.0 | 2153.00 |
| 22 Sep, 2023 | 4105.0 | 4105.0 | 4060.0 | 4105.0 | 1169.00 |
| 21 Sep, 2023 | 4190.0 | 4195.0 | 4110.0 | 4120.0 | 1569.00 |
| 20 Sep, 2023 | 4250.0 | 4280.0 | 4195.0 | 4250.0 | 991.00 |
| 19 Sep, 2023 | 4400.0 | 4400.0 | 4195.0 | 4200.0 | 16.62 Thousand |
| 18 Sep, 2023 | 4165.0 | 4500.0 | 4165.0 | 4380.0 | 15.08 Thousand |
| 15 Sep, 2023 | 4190.0 | 4210.0 | 4190.0 | 4200.0 | 3993.00 |
| 14 Sep, 2023 | 4195.0 | 4195.0 | 4180.0 | 4180.0 | 2201.00 |
0QF8
GDC
TIRT
BMSPF
1735
3988