Hanwha Investment & Securities Co., Ltd. (003535.KS)
KRW 6060.0
(2.54%)
KRW 6060.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6640.0 | 6640.0 | 6640.0 | 6640.0 | 2354.00 |
| 02 Jun, 2025 | 6710.0 | 6710.0 | 6710.0 | 6710.0 | 400.00 |
| 30 May, 2025 | 6800.0 | 6800.0 | 6610.0 | 6690.0 | 20.14 Thousand |
| 29 May, 2025 | 6310.0 | 6630.0 | 6300.0 | 6630.0 | 23.9 Thousand |
| 28 May, 2025 | 6390.0 | 6430.0 | 6300.0 | 6300.0 | 12.22 Thousand |
| 27 May, 2025 | 6530.0 | 6530.0 | 6370.0 | 6370.0 | 4711.00 |
| 26 May, 2025 | 6560.0 | 6570.0 | 6420.0 | 6490.0 | 17.33 Thousand |
| 23 May, 2025 | 6580.0 | 6600.0 | 6500.0 | 6570.0 | 10.55 Thousand |
| 22 May, 2025 | 6690.0 | 6690.0 | 6550.0 | 6550.0 | 30.01 Thousand |
| 21 May, 2025 | 6340.0 | 6500.0 | 6340.0 | 6470.0 | 7378.00 |
0QF8
GDC
TIRT
BMSPF
1735
3988