Hanwha Investment & Securities Co., Ltd. (003535.KS)
KRW 5600.0
(2.75%)
KRW 5600.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5500.0 | 5600.0 | 5490.0 | 5600.0 | 5464.00 |
| 14 Apr, 2025 | 5500.0 | 5500.0 | 5450.0 | 5450.0 | 4437.00 |
| 11 Apr, 2025 | 5340.0 | 5460.0 | 5250.0 | 5460.0 | 9383.00 |
| 10 Apr, 2025 | 5350.0 | 5420.0 | 5340.0 | 5390.0 | 5153.00 |
| 09 Apr, 2025 | 5260.0 | 5260.0 | 5140.0 | 5200.0 | 4821.00 |
| 08 Apr, 2025 | 5320.0 | 5370.0 | 5270.0 | 5270.0 | 9984.00 |
| 07 Apr, 2025 | 5500.0 | 5500.0 | 5180.0 | 5290.0 | 5380.00 |
| 04 Apr, 2025 | 5350.0 | 5510.0 | 5350.0 | 5500.0 | 4627.00 |
| 03 Apr, 2025 | 5500.0 | 5500.0 | 5400.0 | 5460.0 | 9807.00 |
| 02 Apr, 2025 | 5670.0 | 5670.0 | 5510.0 | 5600.0 | 3584.00 |
0QF8
GDC
TIRT
BMSPF
1735
3988