Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3755.0 | 3770.0 | 3720.0 | 3770.0 | 16.81 Thousand |
| 14 Jun, 2024 | 3750.0 | 3790.0 | 3725.0 | 3755.0 | 20.62 Thousand |
| 13 Jun, 2024 | 3710.0 | 3750.0 | 3645.0 | 3750.0 | 45.69 Thousand |
| 12 Jun, 2024 | 3740.0 | 3770.0 | 3710.0 | 3710.0 | 20.8 Thousand |
| 11 Jun, 2024 | 3760.0 | 3820.0 | 3750.0 | 3760.0 | 12.75 Thousand |
| 10 Jun, 2024 | 3770.0 | 3770.0 | 3720.0 | 3760.0 | 11.46 Thousand |
| 07 Jun, 2024 | 3775.0 | 3800.0 | 3700.0 | 3770.0 | 17.25 Thousand |
| 05 Jun, 2024 | 3815.0 | 3825.0 | 3745.0 | 3800.0 | 32.07 Thousand |
| 04 Jun, 2024 | 3790.0 | 3870.0 | 3750.0 | 3815.0 | 68.66 Thousand |
| 03 Jun, 2024 | 3615.0 | 3875.0 | 3580.0 | 3790.0 | 175.62 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230