Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)

KRW 4645.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 3705.0 3740.0 3705.0 3740.0 4890.00
27 Jun, 2024 3755.0 3755.0 3695.0 3725.0 5903.00
26 Jun, 2024 3750.0 3775.0 3700.0 3755.0 21.59 Thousand
25 Jun, 2024 3780.0 3780.0 3740.0 3755.0 9220.00
24 Jun, 2024 3715.0 3770.0 3715.0 3770.0 11.91 Thousand
21 Jun, 2024 3755.0 3765.0 3735.0 3755.0 10.03 Thousand
20 Jun, 2024 3725.0 3770.0 3700.0 3755.0 17.58 Thousand
19 Jun, 2024 3760.0 3770.0 3720.0 3725.0 13.57 Thousand
18 Jun, 2024 3735.0 3765.0 3730.0 3760.0 13.07 Thousand
17 Jun, 2024 3755.0 3770.0 3720.0 3770.0 16.81 Thousand