Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3485.0 | 3555.0 | 3475.0 | 3480.0 | 17.5 Thousand |
| 25 Jul, 2024 | 3540.0 | 3540.0 | 3480.0 | 3520.0 | 11.07 Thousand |
| 24 Jul, 2024 | 3500.0 | 3570.0 | 3495.0 | 3565.0 | 6570.00 |
| 23 Jul, 2024 | 3495.0 | 3550.0 | 3480.0 | 3525.0 | 7995.00 |
| 22 Jul, 2024 | 3500.0 | 3500.0 | 3450.0 | 3495.0 | 18.31 Thousand |
| 19 Jul, 2024 | 3560.0 | 3565.0 | 3480.0 | 3495.0 | 17.19 Thousand |
| 18 Jul, 2024 | 3565.0 | 3565.0 | 3510.0 | 3560.0 | 10.24 Thousand |
| 17 Jul, 2024 | 3580.0 | 3580.0 | 3535.0 | 3555.0 | 12.62 Thousand |
| 16 Jul, 2024 | 3590.0 | 3600.0 | 3555.0 | 3580.0 | 8756.00 |
| 15 Jul, 2024 | 3610.0 | 3610.0 | 3560.0 | 3590.0 | 17.63 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230