Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 3815.0
(2.83%)
KRW 3815.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3675.0 | 3880.0 | 3655.0 | 3825.0 | 162.95 Thousand |
| 10 Apr, 2025 | 3620.0 | 3710.0 | 3580.0 | 3710.0 | 43.33 Thousand |
| 09 Apr, 2025 | 3700.0 | 3700.0 | 3580.0 | 3620.0 | 18.96 Thousand |
| 08 Apr, 2025 | 3555.0 | 3690.0 | 3550.0 | 3660.0 | 36.8 Thousand |
| 07 Apr, 2025 | 3595.0 | 3700.0 | 3430.0 | 3580.0 | 55.84 Thousand |
| 04 Apr, 2025 | 3635.0 | 3690.0 | 3600.0 | 3675.0 | 27.99 Thousand |
| 03 Apr, 2025 | 3580.0 | 3700.0 | 3515.0 | 3700.0 | 47.87 Thousand |
| 02 Apr, 2025 | 3675.0 | 3710.0 | 3390.0 | 3630.0 | 71.96 Thousand |
| 01 Apr, 2025 | 3740.0 | 3765.0 | 3640.0 | 3700.0 | 59.2 Thousand |
| 31 Mar, 2025 | 3835.0 | 3885.0 | 3635.0 | 3740.0 | 142.01 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230