Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5670.0 | 5670.0 | 5480.0 | 5500.0 | 24.27 Thousand |
| 04 Jun, 2025 | 5300.0 | 5360.0 | 5140.0 | 5290.0 | 18.68 Thousand |
| 02 Jun, 2025 | 5590.0 | 5650.0 | 5410.0 | 5440.0 | 31.28 Thousand |
| 30 May, 2025 | 5510.0 | 5560.0 | 5280.0 | 5560.0 | 104.4 Thousand |
| 29 May, 2025 | 5240.0 | 5550.0 | 5240.0 | 5440.0 | 155.02 Thousand |
| 28 May, 2025 | 5150.0 | 5270.0 | 5130.0 | 5240.0 | 103.82 Thousand |
| 27 May, 2025 | 5180.0 | 5190.0 | 5050.0 | 5120.0 | 66.28 Thousand |
| 26 May, 2025 | 5130.0 | 5250.0 | 5120.0 | 5180.0 | 56.71 Thousand |
| 23 May, 2025 | 5130.0 | 5230.0 | 5050.0 | 5130.0 | 79.6 Thousand |
| 22 May, 2025 | 5130.0 | 5250.0 | 5030.0 | 5130.0 | 92.38 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230