Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3480.0 | 3530.0 | 3450.0 | 3530.0 | 12.69 Thousand |
| 09 Aug, 2024 | 3440.0 | 3495.0 | 3440.0 | 3470.0 | 13.84 Thousand |
| 08 Aug, 2024 | 3400.0 | 3435.0 | 3380.0 | 3435.0 | 13.8 Thousand |
| 07 Aug, 2024 | 3330.0 | 3395.0 | 3330.0 | 3385.0 | 13.6 Thousand |
| 06 Aug, 2024 | 3360.0 | 3390.0 | 3300.0 | 3330.0 | 39.24 Thousand |
| 05 Aug, 2024 | 3500.0 | 3500.0 | 3195.0 | 3360.0 | 49.42 Thousand |
| 02 Aug, 2024 | 3520.0 | 3535.0 | 3435.0 | 3500.0 | 32.12 Thousand |
| 01 Aug, 2024 | 3530.0 | 3530.0 | 3475.0 | 3530.0 | 11.83 Thousand |
| 31 Jul, 2024 | 3550.0 | 3550.0 | 3485.0 | 3530.0 | 32.53 Thousand |
| 30 Jul, 2024 | 3500.0 | 3535.0 | 3465.0 | 3525.0 | 7190.00 |
3241
ARCNF
TD-PFJ
PROC
7699
6230