Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3625.0 | 3630.0 | 3570.0 | 3610.0 | 6199.00 |
| 11 Jul, 2024 | 3685.0 | 3685.0 | 3575.0 | 3620.0 | 15.6 Thousand |
| 10 Jul, 2024 | 3620.0 | 3625.0 | 3555.0 | 3600.0 | 12.3 Thousand |
| 09 Jul, 2024 | 3645.0 | 3645.0 | 3595.0 | 3610.0 | 7682.00 |
| 08 Jul, 2024 | 3630.0 | 3670.0 | 3625.0 | 3635.0 | 6722.00 |
| 05 Jul, 2024 | 3605.0 | 3630.0 | 3545.0 | 3630.0 | 18.36 Thousand |
| 04 Jul, 2024 | 3645.0 | 3645.0 | 3570.0 | 3605.0 | 25.55 Thousand |
| 03 Jul, 2024 | 3710.0 | 3735.0 | 3615.0 | 3645.0 | 23.26 Thousand |
| 02 Jul, 2024 | 3740.0 | 3755.0 | 3685.0 | 3715.0 | 10.28 Thousand |
| 01 Jul, 2024 | 3750.0 | 3750.0 | 3710.0 | 3740.0 | 4361.00 |
3241
ARCNF
TD-PFJ
PROC
7699
6230