Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3500.0 | 3545.0 | 3490.0 | 3545.0 | 7777.00 |
| 19 Aug, 2024 | 3500.0 | 3550.0 | 3440.0 | 3505.0 | 20.48 Thousand |
| 18 Aug, 2024 | 3500.0 | 3550.0 | 3440.0 | 3505.0 | 20.48 Thousand |
| 16 Aug, 2024 | 3495.0 | 3545.0 | 3470.0 | 3525.0 | 14.25 Thousand |
| 15 Aug, 2024 | 3495.0 | 3545.0 | 3470.0 | 3525.0 | 14.25 Thousand |
| 14 Aug, 2024 | 3515.0 | 3545.0 | 3480.0 | 3530.0 | 14.16 Thousand |
| 13 Aug, 2024 | 3505.0 | 3550.0 | 3460.0 | 3530.0 | 19.63 Thousand |
| 12 Aug, 2024 | 3480.0 | 3530.0 | 3450.0 | 3530.0 | 12.69 Thousand |
| 11 Aug, 2024 | 3480.0 | 3530.0 | 3450.0 | 3530.0 | 12.69 Thousand |
| 09 Aug, 2024 | 3440.0 | 3495.0 | 3440.0 | 3470.0 | 13.84 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230