Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3380.0 | 3405.0 | 3355.0 | 3400.0 | 13.55 Thousand |
| 11 Sep, 2024 | 3320.0 | 3390.0 | 3320.0 | 3380.0 | 7969.00 |
| 10 Sep, 2024 | 3365.0 | 3395.0 | 3350.0 | 3365.0 | 20.1 Thousand |
| 09 Sep, 2024 | 3255.0 | 3450.0 | 3255.0 | 3360.0 | 34.21 Thousand |
| 08 Sep, 2024 | 3255.0 | 3450.0 | 3255.0 | 3360.0 | 34.21 Thousand |
| 06 Sep, 2024 | 3485.0 | 3485.0 | 3395.0 | 3450.0 | 16.99 Thousand |
| 05 Sep, 2024 | 3445.0 | 3480.0 | 3425.0 | 3480.0 | 10.15 Thousand |
| 04 Sep, 2024 | 3480.0 | 3485.0 | 3380.0 | 3465.0 | 24.41 Thousand |
| 03 Sep, 2024 | 3480.0 | 3530.0 | 3455.0 | 3500.0 | 11.94 Thousand |
| 02 Sep, 2024 | 3465.0 | 3525.0 | 3465.0 | 3500.0 | 4044.00 |
3241
ARCNF
TD-PFJ
PROC
7699
6230