Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3525.0 | 3525.0 | 3455.0 | 3520.0 | 3357.00 |
| 27 Sep, 2024 | 3495.0 | 3540.0 | 3490.0 | 3530.0 | 6455.00 |
| 26 Sep, 2024 | 3460.0 | 3525.0 | 3455.0 | 3525.0 | 7774.00 |
| 25 Sep, 2024 | 3435.0 | 3485.0 | 3410.0 | 3460.0 | 9367.00 |
| 24 Sep, 2024 | 3490.0 | 3495.0 | 3395.0 | 3470.0 | 7471.00 |
| 23 Sep, 2024 | 3500.0 | 3500.0 | 3455.0 | 3475.0 | 3061.00 |
| 20 Sep, 2024 | 3445.0 | 3490.0 | 3410.0 | 3490.0 | 7695.00 |
| 19 Sep, 2024 | 3440.0 | 3475.0 | 3395.0 | 3445.0 | 11.71 Thousand |
| 13 Sep, 2024 | 3370.0 | 3480.0 | 3370.0 | 3440.0 | 11.06 Thousand |
| 12 Sep, 2024 | 3380.0 | 3405.0 | 3355.0 | 3400.0 | 13.55 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230