Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)

KRW 4645.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3420.0 3480.0 3410.0 3480.0 5226.00
30 Oct, 2024 3410.0 3435.0 3400.0 3420.0 9745.00
29 Oct, 2024 3420.0 3420.0 3395.0 3410.0 10.2 Thousand
28 Oct, 2024 3440.0 3440.0 3395.0 3420.0 22.35 Thousand
25 Oct, 2024 3430.0 3450.0 3405.0 3430.0 10.58 Thousand
24 Oct, 2024 3390.0 3435.0 3385.0 3415.0 4541.00
23 Oct, 2024 3440.0 3440.0 3385.0 3420.0 6415.00
22 Oct, 2024 3445.0 3445.0 3420.0 3435.0 6470.00
21 Oct, 2024 3445.0 3495.0 3420.0 3435.0 7850.00
18 Oct, 2024 3440.0 3460.0 3440.0 3445.0 4829.00