Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3525.0 | 3550.0 | 3450.0 | 3485.0 | 21.74 Thousand |
| 11 Nov, 2024 | 3535.0 | 3595.0 | 3495.0 | 3525.0 | 44.59 Thousand |
| 08 Nov, 2024 | 3470.0 | 3570.0 | 3455.0 | 3545.0 | 33.09 Thousand |
| 07 Nov, 2024 | 3460.0 | 3490.0 | 3430.0 | 3465.0 | 10.65 Thousand |
| 06 Nov, 2024 | 3435.0 | 3470.0 | 3415.0 | 3460.0 | 7624.00 |
| 05 Nov, 2024 | 3465.0 | 3495.0 | 3385.0 | 3435.0 | 14 Thousand |
| 04 Nov, 2024 | 3440.0 | 3495.0 | 3410.0 | 3465.0 | 13.83 Thousand |
| 01 Nov, 2024 | 3510.0 | 3510.0 | 3415.0 | 3425.0 | 7199.00 |
| 31 Oct, 2024 | 3420.0 | 3480.0 | 3410.0 | 3480.0 | 5226.00 |
| 30 Oct, 2024 | 3410.0 | 3435.0 | 3400.0 | 3420.0 | 9745.00 |
3241
ARCNF
TD-PFJ
PROC
7699
6230