Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3590.0 | 3590.0 | 3260.0 | 3420.0 | 17.85 Thousand |
| 06 Dec, 2024 | 3695.0 | 3700.0 | 3550.0 | 3600.0 | 20.19 Thousand |
| 05 Dec, 2024 | 3680.0 | 3735.0 | 3670.0 | 3700.0 | 7341.00 |
| 04 Dec, 2024 | 3695.0 | 3725.0 | 3620.0 | 3695.0 | 70.77 Thousand |
| 03 Dec, 2024 | 3715.0 | 3730.0 | 3690.0 | 3720.0 | 14.23 Thousand |
| 02 Dec, 2024 | 3700.0 | 3720.0 | 3690.0 | 3715.0 | 24.37 Thousand |
| 29 Nov, 2024 | 3720.0 | 3730.0 | 3670.0 | 3695.0 | 49.12 Thousand |
| 28 Nov, 2024 | 3745.0 | 3745.0 | 3690.0 | 3720.0 | 27.42 Thousand |
| 27 Nov, 2024 | 3755.0 | 3755.0 | 3690.0 | 3725.0 | 51.86 Thousand |
| 26 Nov, 2024 | 3745.0 | 3745.0 | 3665.0 | 3740.0 | 34.54 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230