Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)

KRW 4645.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3680.0 3735.0 3670.0 3700.0 7341.00
04 Dec, 2024 3695.0 3725.0 3620.0 3695.0 70.77 Thousand
03 Dec, 2024 3715.0 3730.0 3690.0 3720.0 14.23 Thousand
02 Dec, 2024 3700.0 3720.0 3690.0 3715.0 24.37 Thousand
29 Nov, 2024 3720.0 3730.0 3670.0 3695.0 49.12 Thousand
28 Nov, 2024 3745.0 3745.0 3690.0 3720.0 27.42 Thousand
27 Nov, 2024 3755.0 3755.0 3690.0 3725.0 51.86 Thousand
26 Nov, 2024 3745.0 3745.0 3665.0 3740.0 34.54 Thousand
25 Nov, 2024 3625.0 3745.0 3625.0 3745.0 50.37 Thousand
22 Nov, 2024 3555.0 3800.0 3475.0 3625.0 92.05 Thousand