KRW 4645.0
(-4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 3680.0 | 3735.0 | 3670.0 | 3700.0 | 7341.00 |
04 Dec, 2024 | 3695.0 | 3725.0 | 3620.0 | 3695.0 | 70.77 Thousand |
03 Dec, 2024 | 3715.0 | 3730.0 | 3690.0 | 3720.0 | 14.23 Thousand |
02 Dec, 2024 | 3700.0 | 3720.0 | 3690.0 | 3715.0 | 24.37 Thousand |
29 Nov, 2024 | 3720.0 | 3730.0 | 3670.0 | 3695.0 | 49.12 Thousand |
28 Nov, 2024 | 3745.0 | 3745.0 | 3690.0 | 3720.0 | 27.42 Thousand |
27 Nov, 2024 | 3755.0 | 3755.0 | 3690.0 | 3725.0 | 51.86 Thousand |
26 Nov, 2024 | 3745.0 | 3745.0 | 3665.0 | 3740.0 | 34.54 Thousand |
25 Nov, 2024 | 3625.0 | 3745.0 | 3625.0 | 3745.0 | 50.37 Thousand |
22 Nov, 2024 | 3555.0 | 3800.0 | 3475.0 | 3625.0 | 92.05 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230