Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3625.0 | 3710.0 | 3615.0 | 3635.0 | 43.82 Thousand |
| 17 Dec, 2024 | 3620.0 | 3675.0 | 3590.0 | 3625.0 | 16.4 Thousand |
| 16 Dec, 2024 | 3600.0 | 3650.0 | 3595.0 | 3615.0 | 13.45 Thousand |
| 13 Dec, 2024 | 3600.0 | 3650.0 | 3580.0 | 3600.0 | 13.03 Thousand |
| 12 Dec, 2024 | 3570.0 | 3600.0 | 3545.0 | 3600.0 | 8901.00 |
| 11 Dec, 2024 | 3565.0 | 3565.0 | 3500.0 | 3560.0 | 11.99 Thousand |
| 10 Dec, 2024 | 3420.0 | 3570.0 | 3420.0 | 3565.0 | 18.92 Thousand |
| 09 Dec, 2024 | 3590.0 | 3590.0 | 3260.0 | 3420.0 | 17.85 Thousand |
| 06 Dec, 2024 | 3695.0 | 3700.0 | 3550.0 | 3600.0 | 20.19 Thousand |
| 05 Dec, 2024 | 3680.0 | 3735.0 | 3670.0 | 3700.0 | 7341.00 |
3241
ARCNF
TD-PFJ
PROC
7699
6230