Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)

KRW 4645.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 3515.0 3540.0 3490.0 3530.0 24.87 Thousand
21 Jan, 2025 3555.0 3595.0 3490.0 3515.0 33.36 Thousand
20 Jan, 2025 3565.0 3600.0 3550.0 3600.0 10.27 Thousand
17 Jan, 2025 3565.0 3565.0 3535.0 3565.0 11.46 Thousand
16 Jan, 2025 3575.0 3625.0 3555.0 3575.0 6222.00
15 Jan, 2025 3580.0 3585.0 3555.0 3575.0 10.09 Thousand
14 Jan, 2025 3550.0 3570.0 3545.0 3560.0 15.3 Thousand
13 Jan, 2025 3660.0 3665.0 3530.0 3550.0 28.13 Thousand
10 Jan, 2025 3710.0 3710.0 3655.0 3665.0 12.4 Thousand
09 Jan, 2025 3735.0 3735.0 3690.0 3700.0 10.14 Thousand