Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)

KRW 4645.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 3565.0 3600.0 3550.0 3600.0 10.27 Thousand
17 Jan, 2025 3565.0 3565.0 3535.0 3565.0 11.46 Thousand
16 Jan, 2025 3575.0 3625.0 3555.0 3575.0 6222.00
15 Jan, 2025 3580.0 3585.0 3555.0 3575.0 10.09 Thousand
14 Jan, 2025 3550.0 3570.0 3545.0 3560.0 15.3 Thousand
13 Jan, 2025 3660.0 3665.0 3530.0 3550.0 28.13 Thousand
10 Jan, 2025 3710.0 3710.0 3655.0 3665.0 12.4 Thousand
09 Jan, 2025 3735.0 3735.0 3690.0 3700.0 10.14 Thousand
08 Jan, 2025 3750.0 3750.0 3680.0 3735.0 18.3 Thousand
07 Jan, 2025 3695.0 3750.0 3685.0 3750.0 33.62 Thousand