KRW 4645.0
(-4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 3515.0 | 3540.0 | 3490.0 | 3530.0 | 24.87 Thousand |
21 Jan, 2025 | 3555.0 | 3595.0 | 3490.0 | 3515.0 | 33.36 Thousand |
20 Jan, 2025 | 3565.0 | 3600.0 | 3550.0 | 3600.0 | 10.27 Thousand |
17 Jan, 2025 | 3565.0 | 3565.0 | 3535.0 | 3565.0 | 11.46 Thousand |
16 Jan, 2025 | 3575.0 | 3625.0 | 3555.0 | 3575.0 | 6222.00 |
15 Jan, 2025 | 3580.0 | 3585.0 | 3555.0 | 3575.0 | 10.09 Thousand |
14 Jan, 2025 | 3550.0 | 3570.0 | 3545.0 | 3560.0 | 15.3 Thousand |
13 Jan, 2025 | 3660.0 | 3665.0 | 3530.0 | 3550.0 | 28.13 Thousand |
10 Jan, 2025 | 3710.0 | 3710.0 | 3655.0 | 3665.0 | 12.4 Thousand |
09 Jan, 2025 | 3735.0 | 3735.0 | 3690.0 | 3700.0 | 10.14 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230