KRW 4645.0
(-4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 3500.0 | 3510.0 | 3460.0 | 3480.0 | 17.24 Thousand |
07 Feb, 2025 | 3525.0 | 3525.0 | 3490.0 | 3500.0 | 21.83 Thousand |
06 Feb, 2025 | 3520.0 | 3520.0 | 3490.0 | 3515.0 | 9143.00 |
05 Feb, 2025 | 3500.0 | 3545.0 | 3480.0 | 3520.0 | 13.19 Thousand |
04 Feb, 2025 | 3475.0 | 3500.0 | 3445.0 | 3500.0 | 10.41 Thousand |
03 Feb, 2025 | 3465.0 | 3500.0 | 3450.0 | 3475.0 | 15.59 Thousand |
31 Jan, 2025 | 3500.0 | 3540.0 | 3480.0 | 3500.0 | 15.49 Thousand |
24 Jan, 2025 | 3490.0 | 3540.0 | 3480.0 | 3540.0 | 7310.00 |
23 Jan, 2025 | 3535.0 | 3540.0 | 3480.0 | 3490.0 | 11.28 Thousand |
22 Jan, 2025 | 3515.0 | 3540.0 | 3490.0 | 3530.0 | 24.87 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230