Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3475.0 | 3495.0 | 3455.0 | 3465.0 | 15.62 Thousand |
| 14 Feb, 2025 | 3480.0 | 3480.0 | 3430.0 | 3475.0 | 5776.00 |
| 13 Feb, 2025 | 3530.0 | 3540.0 | 3400.0 | 3480.0 | 43.14 Thousand |
| 12 Feb, 2025 | 3495.0 | 3530.0 | 3465.0 | 3530.0 | 25.98 Thousand |
| 11 Feb, 2025 | 3480.0 | 3530.0 | 3475.0 | 3530.0 | 22.52 Thousand |
| 10 Feb, 2025 | 3500.0 | 3510.0 | 3460.0 | 3480.0 | 17.24 Thousand |
| 07 Feb, 2025 | 3525.0 | 3525.0 | 3490.0 | 3500.0 | 21.83 Thousand |
| 06 Feb, 2025 | 3520.0 | 3520.0 | 3490.0 | 3515.0 | 9143.00 |
| 05 Feb, 2025 | 3500.0 | 3545.0 | 3480.0 | 3520.0 | 13.19 Thousand |
| 04 Feb, 2025 | 3475.0 | 3500.0 | 3445.0 | 3500.0 | 10.41 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230