Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)

KRW 4645.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 3500.0 3510.0 3460.0 3480.0 17.24 Thousand
07 Feb, 2025 3525.0 3525.0 3490.0 3500.0 21.83 Thousand
06 Feb, 2025 3520.0 3520.0 3490.0 3515.0 9143.00
05 Feb, 2025 3500.0 3545.0 3480.0 3520.0 13.19 Thousand
04 Feb, 2025 3475.0 3500.0 3445.0 3500.0 10.41 Thousand
03 Feb, 2025 3465.0 3500.0 3450.0 3475.0 15.59 Thousand
31 Jan, 2025 3500.0 3540.0 3480.0 3500.0 15.49 Thousand
24 Jan, 2025 3490.0 3540.0 3480.0 3540.0 7310.00
23 Jan, 2025 3535.0 3540.0 3480.0 3490.0 11.28 Thousand
22 Jan, 2025 3515.0 3540.0 3490.0 3530.0 24.87 Thousand