Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)

KRW 4645.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 3695.0 3750.0 3685.0 3750.0 33.62 Thousand
06 Jan, 2025 3650.0 3720.0 3615.0 3690.0 13.83 Thousand
03 Jan, 2025 3660.0 3695.0 3630.0 3650.0 10.67 Thousand
02 Jan, 2025 3690.0 3710.0 3660.0 3660.0 26.08 Thousand
30 Dec, 2024 3670.0 3680.0 3605.0 3680.0 28.5 Thousand
27 Dec, 2024 3700.0 3705.0 3625.0 3670.0 14.09 Thousand
26 Dec, 2024 3600.0 3700.0 3570.0 3695.0 35.06 Thousand
24 Dec, 2024 3585.0 3610.0 3540.0 3600.0 45.22 Thousand
23 Dec, 2024 3615.0 3615.0 3560.0 3560.0 46.56 Thousand
20 Dec, 2024 3640.0 3640.0 3540.0 3570.0 8357.00