Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)

KRW 4645.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 3710.0 3710.0 3655.0 3665.0 12.4 Thousand
09 Jan, 2025 3735.0 3735.0 3690.0 3700.0 10.14 Thousand
08 Jan, 2025 3750.0 3750.0 3680.0 3735.0 18.3 Thousand
07 Jan, 2025 3695.0 3750.0 3685.0 3750.0 33.62 Thousand
06 Jan, 2025 3650.0 3720.0 3615.0 3690.0 13.83 Thousand
03 Jan, 2025 3660.0 3695.0 3630.0 3650.0 10.67 Thousand
02 Jan, 2025 3690.0 3710.0 3660.0 3660.0 26.08 Thousand
30 Dec, 2024 3670.0 3680.0 3605.0 3680.0 28.5 Thousand
27 Dec, 2024 3700.0 3705.0 3625.0 3670.0 14.09 Thousand
26 Dec, 2024 3600.0 3700.0 3570.0 3695.0 35.06 Thousand