Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3695.0 | 3750.0 | 3685.0 | 3750.0 | 33.62 Thousand |
| 06 Jan, 2025 | 3650.0 | 3720.0 | 3615.0 | 3690.0 | 13.83 Thousand |
| 03 Jan, 2025 | 3660.0 | 3695.0 | 3630.0 | 3650.0 | 10.67 Thousand |
| 02 Jan, 2025 | 3690.0 | 3710.0 | 3660.0 | 3660.0 | 26.08 Thousand |
| 30 Dec, 2024 | 3670.0 | 3680.0 | 3605.0 | 3680.0 | 28.5 Thousand |
| 27 Dec, 2024 | 3700.0 | 3705.0 | 3625.0 | 3670.0 | 14.09 Thousand |
| 26 Dec, 2024 | 3600.0 | 3700.0 | 3570.0 | 3695.0 | 35.06 Thousand |
| 24 Dec, 2024 | 3585.0 | 3610.0 | 3540.0 | 3600.0 | 45.22 Thousand |
| 23 Dec, 2024 | 3615.0 | 3615.0 | 3560.0 | 3560.0 | 46.56 Thousand |
| 20 Dec, 2024 | 3640.0 | 3640.0 | 3540.0 | 3570.0 | 8357.00 |
3241
ARCNF
TD-PFJ
PROC
7699
6230