Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3625.0 | 3625.0 | 3560.0 | 3570.0 | 37.16 Thousand |
| 07 Mar, 2025 | 3595.0 | 3610.0 | 3550.0 | 3605.0 | 31.42 Thousand |
| 06 Mar, 2025 | 3670.0 | 3670.0 | 3585.0 | 3600.0 | 41.43 Thousand |
| 05 Mar, 2025 | 3575.0 | 3670.0 | 3545.0 | 3655.0 | 83.41 Thousand |
| 04 Mar, 2025 | 3490.0 | 3615.0 | 3475.0 | 3585.0 | 126.86 Thousand |
| 28 Feb, 2025 | 3510.0 | 3515.0 | 3475.0 | 3490.0 | 14.42 Thousand |
| 27 Feb, 2025 | 3500.0 | 3525.0 | 3475.0 | 3515.0 | 10.73 Thousand |
| 26 Feb, 2025 | 3490.0 | 3515.0 | 3470.0 | 3510.0 | 32.54 Thousand |
| 25 Feb, 2025 | 3490.0 | 3650.0 | 3440.0 | 3485.0 | 46.52 Thousand |
| 24 Feb, 2025 | 3470.0 | 3530.0 | 3430.0 | 3490.0 | 26.67 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230