Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)

KRW 4645.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3755.0 3755.0 3690.0 3725.0 51.86 Thousand
26 Nov, 2024 3745.0 3745.0 3665.0 3740.0 34.54 Thousand
25 Nov, 2024 3625.0 3745.0 3625.0 3745.0 50.37 Thousand
22 Nov, 2024 3555.0 3800.0 3475.0 3625.0 92.05 Thousand
21 Nov, 2024 3575.0 3575.0 3520.0 3555.0 7599.00
20 Nov, 2024 3530.0 3580.0 3500.0 3575.0 15.47 Thousand
19 Nov, 2024 3525.0 3545.0 3510.0 3545.0 11.02 Thousand
18 Nov, 2024 3490.0 3550.0 3490.0 3520.0 21.19 Thousand
15 Nov, 2024 3505.0 3515.0 3450.0 3515.0 15.32 Thousand
14 Nov, 2024 3465.0 3535.0 3460.0 3510.0 24.54 Thousand