KRW 4645.0
(-4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 3745.0 | 3745.0 | 3665.0 | 3740.0 | 34.54 Thousand |
25 Nov, 2024 | 3625.0 | 3745.0 | 3625.0 | 3745.0 | 50.37 Thousand |
22 Nov, 2024 | 3555.0 | 3800.0 | 3475.0 | 3625.0 | 92.05 Thousand |
21 Nov, 2024 | 3575.0 | 3575.0 | 3520.0 | 3555.0 | 7599.00 |
20 Nov, 2024 | 3530.0 | 3580.0 | 3500.0 | 3575.0 | 15.47 Thousand |
19 Nov, 2024 | 3525.0 | 3545.0 | 3510.0 | 3545.0 | 11.02 Thousand |
18 Nov, 2024 | 3490.0 | 3550.0 | 3490.0 | 3520.0 | 21.19 Thousand |
15 Nov, 2024 | 3505.0 | 3515.0 | 3450.0 | 3515.0 | 15.32 Thousand |
14 Nov, 2024 | 3465.0 | 3535.0 | 3460.0 | 3510.0 | 24.54 Thousand |
13 Nov, 2024 | 3475.0 | 3490.0 | 3410.0 | 3490.0 | 15.88 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230