Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3565.0 | 3750.0 | 3560.0 | 3600.0 | 26.51 Thousand |
| 30 May, 2024 | 3575.0 | 3585.0 | 3555.0 | 3555.0 | 12.19 Thousand |
| 29 May, 2024 | 3620.0 | 3640.0 | 3530.0 | 3590.0 | 21.97 Thousand |
| 28 May, 2024 | 3620.0 | 3640.0 | 3580.0 | 3610.0 | 13.2 Thousand |
| 27 May, 2024 | 3610.0 | 3645.0 | 3590.0 | 3635.0 | 12.64 Thousand |
| 24 May, 2024 | 3670.0 | 3670.0 | 3415.0 | 3610.0 | 26.3 Thousand |
| 23 May, 2024 | 3680.0 | 3680.0 | 3630.0 | 3660.0 | 8938.00 |
| 22 May, 2024 | 3650.0 | 3695.0 | 3620.0 | 3670.0 | 28.5 Thousand |
| 21 May, 2024 | 3670.0 | 3735.0 | 3605.0 | 3650.0 | 36.18 Thousand |
| 20 May, 2024 | 3710.0 | 3755.0 | 3680.0 | 3680.0 | 16.93 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230