Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3720.0 | 3745.0 | 3670.0 | 3730.0 | 30.08 Thousand |
| 16 May, 2024 | 3640.0 | 3735.0 | 3610.0 | 3700.0 | 48.66 Thousand |
| 14 May, 2024 | 3585.0 | 3650.0 | 3540.0 | 3625.0 | 38.46 Thousand |
| 13 May, 2024 | 3590.0 | 3600.0 | 3530.0 | 3585.0 | 29.34 Thousand |
| 10 May, 2024 | 3590.0 | 3610.0 | 3555.0 | 3595.0 | 32.25 Thousand |
| 09 May, 2024 | 3495.0 | 3600.0 | 3475.0 | 3600.0 | 45.54 Thousand |
| 08 May, 2024 | 3480.0 | 3500.0 | 3455.0 | 3495.0 | 21.45 Thousand |
| 07 May, 2024 | 3430.0 | 3495.0 | 3385.0 | 3480.0 | 27.12 Thousand |
| 03 May, 2024 | 3470.0 | 3470.0 | 3390.0 | 3420.0 | 33.02 Thousand |
| 02 May, 2024 | 3485.0 | 3545.0 | 3450.0 | 3450.0 | 18.17 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230