Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3285.0 | 3285.0 | 3215.0 | 3250.0 | 49.62 Thousand |
| 15 Apr, 2024 | 3285.0 | 3320.0 | 3265.0 | 3270.0 | 34.94 Thousand |
| 12 Apr, 2024 | 3245.0 | 3290.0 | 3240.0 | 3285.0 | 32.79 Thousand |
| 11 Apr, 2024 | 3290.0 | 3290.0 | 3240.0 | 3240.0 | 30.02 Thousand |
| 09 Apr, 2024 | 3215.0 | 3315.0 | 3200.0 | 3285.0 | 48.88 Thousand |
| 08 Apr, 2024 | 3185.0 | 3255.0 | 3180.0 | 3215.0 | 42.58 Thousand |
| 05 Apr, 2024 | 3185.0 | 3200.0 | 3155.0 | 3190.0 | 33.71 Thousand |
| 04 Apr, 2024 | 3200.0 | 3240.0 | 3165.0 | 3180.0 | 21.74 Thousand |
| 03 Apr, 2024 | 3225.0 | 3225.0 | 3165.0 | 3180.0 | 28 Thousand |
| 02 Apr, 2024 | 3245.0 | 3255.0 | 3200.0 | 3225.0 | 20.63 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230