Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3200.0 | 3240.0 | 3165.0 | 3180.0 | 21.74 Thousand |
| 03 Apr, 2024 | 3225.0 | 3225.0 | 3165.0 | 3180.0 | 28 Thousand |
| 02 Apr, 2024 | 3245.0 | 3255.0 | 3200.0 | 3225.0 | 20.63 Thousand |
| 01 Apr, 2024 | 3205.0 | 3245.0 | 3200.0 | 3240.0 | 30.59 Thousand |
| 29 Mar, 2024 | 3215.0 | 3235.0 | 3195.0 | 3205.0 | 23.78 Thousand |
| 28 Mar, 2024 | 3220.0 | 3240.0 | 3205.0 | 3215.0 | 23.98 Thousand |
| 27 Mar, 2024 | 3245.0 | 3265.0 | 3220.0 | 3225.0 | 26.49 Thousand |
| 26 Mar, 2024 | 3240.0 | 3275.0 | 3240.0 | 3265.0 | 20.44 Thousand |
| 25 Mar, 2024 | 3240.0 | 3280.0 | 3220.0 | 3245.0 | 28.49 Thousand |
| 22 Mar, 2024 | 3220.0 | 3250.0 | 3215.0 | 3240.0 | 22.89 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230