Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)

KRW 4645.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 3310.0 3330.0 3230.0 3330.0 14.92 Thousand
06 Mar, 2024 3295.0 3315.0 3265.0 3315.0 16.76 Thousand
05 Mar, 2024 3330.0 3330.0 3270.0 3310.0 13.43 Thousand
04 Mar, 2024 3290.0 3340.0 3270.0 3330.0 19.03 Thousand
29 Feb, 2024 3300.0 3315.0 3270.0 3290.0 14.2 Thousand
28 Feb, 2024 3275.0 3290.0 3245.0 3265.0 12.94 Thousand
27 Feb, 2024 3285.0 3285.0 3250.0 3280.0 9415.00
26 Feb, 2024 3290.0 3395.0 3220.0 3285.0 18.18 Thousand
23 Feb, 2024 3360.0 3380.0 3310.0 3310.0 27.05 Thousand
22 Feb, 2024 3345.0 3405.0 3315.0 3385.0 32.94 Thousand