Kolon Global Corporation (003070.KS)
KRW 9560.0
(3.91%)
KRW 9560.0
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 13780.0 | 13870.0 | 13170.0 | 13370.0 | 473.32 Thousand |
| 26 Oct, 2023 | 15000.0 | 15250.0 | 13650.0 | 13960.0 | 958.98 Thousand |
| 25 Oct, 2023 | 16830.0 | 17060.0 | 15190.0 | 15260.0 | 1.23 Million |
| 24 Oct, 2023 | 14590.0 | 17770.0 | 14070.0 | 16740.0 | 13.38 Million |
| 23 Oct, 2023 | 11900.0 | 14980.0 | 11350.0 | 14980.0 | 6.84 Million |
| 20 Oct, 2023 | 12600.0 | 12870.0 | 11460.0 | 11530.0 | 615.12 Thousand |
| 19 Oct, 2023 | 10920.0 | 11200.0 | 10510.0 | 11200.0 | 166.23 Thousand |
| 18 Oct, 2023 | 11400.0 | 11580.0 | 11030.0 | 11030.0 | 68.32 Thousand |
| 17 Oct, 2023 | 11220.0 | 11550.0 | 11220.0 | 11500.0 | 34.89 Thousand |
| 16 Oct, 2023 | 11370.0 | 11470.0 | 11130.0 | 11220.0 | 55.6 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI