Kolon Global Corporation (003070.KS)
KRW 9560.0
(3.91%)
KRW 9560.0
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 11690.0 | 11690.0 | 11360.0 | 11480.0 | 22.55 Thousand |
| 12 Oct, 2023 | 11600.0 | 11740.0 | 11580.0 | 11700.0 | 18.44 Thousand |
| 11 Oct, 2023 | 11480.0 | 11670.0 | 11320.0 | 11600.0 | 40.07 Thousand |
| 10 Oct, 2023 | 11790.0 | 11990.0 | 11270.0 | 11270.0 | 79.68 Thousand |
| 06 Oct, 2023 | 11650.0 | 11930.0 | 11650.0 | 11900.0 | 18.74 Thousand |
| 05 Oct, 2023 | 11530.0 | 11960.0 | 11510.0 | 11790.0 | 41.39 Thousand |
| 04 Oct, 2023 | 11800.0 | 12200.0 | 11500.0 | 11510.0 | 112.27 Thousand |
| 27 Sep, 2023 | 11320.0 | 11660.0 | 11320.0 | 11530.0 | 27.29 Thousand |
| 26 Sep, 2023 | 11790.0 | 11860.0 | 11520.0 | 11540.0 | 34.26 Thousand |
| 25 Sep, 2023 | 12200.0 | 12360.0 | 11790.0 | 11790.0 | 67.61 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI