Kolon Global Corporation (003070.KS)
KRW 9560.0
(3.91%)
KRW 9560.0
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 12520.0 | 12560.0 | 11980.0 | 12130.0 | 162.62 Thousand |
| 09 Nov, 2023 | 12910.0 | 13050.0 | 12570.0 | 12740.0 | 117.96 Thousand |
| 08 Nov, 2023 | 13640.0 | 13640.0 | 13050.0 | 13050.0 | 181.89 Thousand |
| 07 Nov, 2023 | 13570.0 | 13680.0 | 13100.0 | 13560.0 | 258.42 Thousand |
| 06 Nov, 2023 | 13150.0 | 13620.0 | 12810.0 | 13620.0 | 319.86 Thousand |
| 03 Nov, 2023 | 13120.0 | 13280.0 | 12790.0 | 13090.0 | 224.9 Thousand |
| 02 Nov, 2023 | 13090.0 | 13170.0 | 12850.0 | 13030.0 | 186.05 Thousand |
| 01 Nov, 2023 | 12600.0 | 13060.0 | 12550.0 | 13000.0 | 244.86 Thousand |
| 31 Oct, 2023 | 12920.0 | 13050.0 | 12490.0 | 12710.0 | 285.66 Thousand |
| 30 Oct, 2023 | 13150.0 | 13200.0 | 12540.0 | 13090.0 | 410.94 Thousand |
8200
HAWPY
CPL
XNGSY
PRCH
DTI