Kolon Global Corporation (003070.KS)

KRW 9560.0

(3.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 12200.0 12370.0 12200.0 12270.0 34.67 Thousand
23 Nov, 2023 12490.0 12760.0 12170.0 12170.0 122.06 Thousand
22 Nov, 2023 12170.0 12440.0 11860.0 12380.0 129.09 Thousand
21 Nov, 2023 12070.0 12290.0 12070.0 12190.0 69.53 Thousand
20 Nov, 2023 11710.0 12250.0 11710.0 12240.0 87.42 Thousand
17 Nov, 2023 12190.0 12190.0 11740.0 11740.0 92.04 Thousand
16 Nov, 2023 12390.0 12390.0 12040.0 12180.0 51.83 Thousand
15 Nov, 2023 12060.0 12280.0 12020.0 12230.0 81.75 Thousand
14 Nov, 2023 11770.0 12020.0 11720.0 11950.0 72.92 Thousand
13 Nov, 2023 12080.0 12170.0 11370.0 11710.0 169.47 Thousand