KUMHO Engineering & Construction Co., Ltd. (002990.KS)

KRW 2990.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2550.0 2560.0 2480.0 2495.0 39.63 Thousand
10 Feb, 2025 2550.0 2595.0 2505.0 2545.0 37.23 Thousand
07 Feb, 2025 2530.0 2670.0 2480.0 2550.0 157.06 Thousand
06 Feb, 2025 2380.0 2615.0 2365.0 2540.0 420.28 Thousand
05 Feb, 2025 2365.0 2400.0 2305.0 2360.0 34.32 Thousand
04 Feb, 2025 2355.0 2385.0 2315.0 2365.0 72.62 Thousand
03 Feb, 2025 2425.0 2450.0 2350.0 2375.0 89.9 Thousand
31 Jan, 2025 2480.0 2480.0 2440.0 2470.0 60.92 Thousand
24 Jan, 2025 2485.0 2490.0 2460.0 2480.0 22.84 Thousand
23 Jan, 2025 2480.0 2485.0 2435.0 2470.0 43.34 Thousand