KUMHO Engineering & Construction Co., Ltd. (002990.KS)

KRW 2990.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2530.0 2670.0 2480.0 2550.0 157.06 Thousand
06 Feb, 2025 2380.0 2615.0 2365.0 2540.0 420.28 Thousand
05 Feb, 2025 2365.0 2400.0 2305.0 2360.0 34.32 Thousand
04 Feb, 2025 2355.0 2385.0 2315.0 2365.0 72.62 Thousand
03 Feb, 2025 2425.0 2450.0 2350.0 2375.0 89.9 Thousand
31 Jan, 2025 2480.0 2480.0 2440.0 2470.0 60.92 Thousand
24 Jan, 2025 2485.0 2490.0 2460.0 2480.0 22.84 Thousand
23 Jan, 2025 2480.0 2485.0 2435.0 2470.0 43.34 Thousand
22 Jan, 2025 2450.0 2490.0 2435.0 2465.0 89.58 Thousand
21 Jan, 2025 2485.0 2520.0 2425.0 2450.0 103.67 Thousand