KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2495.0 | 2510.0 | 2440.0 | 2445.0 | 46.76 Thousand |
| 11 Feb, 2025 | 2550.0 | 2560.0 | 2480.0 | 2495.0 | 39.63 Thousand |
| 10 Feb, 2025 | 2550.0 | 2595.0 | 2505.0 | 2545.0 | 37.23 Thousand |
| 07 Feb, 2025 | 2530.0 | 2670.0 | 2480.0 | 2550.0 | 157.06 Thousand |
| 06 Feb, 2025 | 2380.0 | 2615.0 | 2365.0 | 2540.0 | 420.28 Thousand |
| 05 Feb, 2025 | 2365.0 | 2400.0 | 2305.0 | 2360.0 | 34.32 Thousand |
| 04 Feb, 2025 | 2355.0 | 2385.0 | 2315.0 | 2365.0 | 72.62 Thousand |
| 03 Feb, 2025 | 2425.0 | 2450.0 | 2350.0 | 2375.0 | 89.9 Thousand |
| 31 Jan, 2025 | 2480.0 | 2480.0 | 2440.0 | 2470.0 | 60.92 Thousand |
| 24 Jan, 2025 | 2485.0 | 2490.0 | 2460.0 | 2480.0 | 22.84 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL