KUMHO Engineering & Construction Co., Ltd. (002990.KS)

KRW 2990.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2720.0 2775.0 2715.0 2735.0 40.6 Thousand
06 Jan, 2025 2690.0 2725.0 2685.0 2720.0 35.78 Thousand
03 Jan, 2025 2700.0 2710.0 2625.0 2690.0 139.08 Thousand
02 Jan, 2025 2650.0 2760.0 2615.0 2670.0 92.88 Thousand
30 Dec, 2024 2750.0 2755.0 2665.0 2680.0 46.32 Thousand
27 Dec, 2024 2680.0 2740.0 2665.0 2710.0 40.66 Thousand
26 Dec, 2024 2710.0 2750.0 2690.0 2715.0 30.71 Thousand
24 Dec, 2024 2700.0 2720.0 2695.0 2710.0 28.22 Thousand
23 Dec, 2024 2715.0 2745.0 2695.0 2730.0 25.9 Thousand
20 Dec, 2024 2720.0 2750.0 2655.0 2715.0 68.44 Thousand