KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2745.0 | 2745.0 | 2670.0 | 2690.0 | 55.77 Thousand |
| 08 Jan, 2025 | 2710.0 | 2750.0 | 2710.0 | 2745.0 | 44.71 Thousand |
| 07 Jan, 2025 | 2720.0 | 2775.0 | 2715.0 | 2735.0 | 40.6 Thousand |
| 06 Jan, 2025 | 2690.0 | 2725.0 | 2685.0 | 2720.0 | 35.78 Thousand |
| 03 Jan, 2025 | 2700.0 | 2710.0 | 2625.0 | 2690.0 | 139.08 Thousand |
| 02 Jan, 2025 | 2650.0 | 2760.0 | 2615.0 | 2670.0 | 92.88 Thousand |
| 30 Dec, 2024 | 2750.0 | 2755.0 | 2665.0 | 2680.0 | 46.32 Thousand |
| 27 Dec, 2024 | 2680.0 | 2740.0 | 2665.0 | 2710.0 | 40.66 Thousand |
| 26 Dec, 2024 | 2710.0 | 2750.0 | 2690.0 | 2715.0 | 30.71 Thousand |
| 24 Dec, 2024 | 2700.0 | 2720.0 | 2695.0 | 2710.0 | 28.22 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL