KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2680.0 | 2740.0 | 2665.0 | 2710.0 | 40.66 Thousand |
| 26 Dec, 2024 | 2710.0 | 2750.0 | 2690.0 | 2715.0 | 30.71 Thousand |
| 24 Dec, 2024 | 2700.0 | 2720.0 | 2695.0 | 2710.0 | 28.22 Thousand |
| 23 Dec, 2024 | 2715.0 | 2745.0 | 2695.0 | 2730.0 | 25.9 Thousand |
| 20 Dec, 2024 | 2720.0 | 2750.0 | 2655.0 | 2715.0 | 68.44 Thousand |
| 19 Dec, 2024 | 2720.0 | 2790.0 | 2680.0 | 2700.0 | 99.12 Thousand |
| 18 Dec, 2024 | 2725.0 | 2750.0 | 2710.0 | 2750.0 | 45.29 Thousand |
| 17 Dec, 2024 | 2775.0 | 2780.0 | 2710.0 | 2725.0 | 51.84 Thousand |
| 16 Dec, 2024 | 2855.0 | 2855.0 | 2765.0 | 2775.0 | 125.02 Thousand |
| 13 Dec, 2024 | 2800.0 | 2945.0 | 2770.0 | 2845.0 | 193.29 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL