KUMHO Engineering & Construction Co., Ltd. (002990.KS)

KRW 2990.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2480.0 2485.0 2435.0 2470.0 43.34 Thousand
22 Jan, 2025 2450.0 2490.0 2435.0 2465.0 89.58 Thousand
21 Jan, 2025 2485.0 2520.0 2425.0 2450.0 103.67 Thousand
20 Jan, 2025 2505.0 2515.0 2475.0 2480.0 61.97 Thousand
17 Jan, 2025 2510.0 2510.0 2480.0 2505.0 34.98 Thousand
16 Jan, 2025 2530.0 2540.0 2490.0 2510.0 52.91 Thousand
15 Jan, 2025 2600.0 2605.0 2505.0 2510.0 108.9 Thousand
14 Jan, 2025 2625.0 2630.0 2570.0 2580.0 60.66 Thousand
13 Jan, 2025 2700.0 2700.0 2610.0 2620.0 45.44 Thousand
10 Jan, 2025 2690.0 2850.0 2645.0 2670.0 92.65 Thousand