KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2480.0 | 2485.0 | 2435.0 | 2470.0 | 43.34 Thousand |
| 22 Jan, 2025 | 2450.0 | 2490.0 | 2435.0 | 2465.0 | 89.58 Thousand |
| 21 Jan, 2025 | 2485.0 | 2520.0 | 2425.0 | 2450.0 | 103.67 Thousand |
| 20 Jan, 2025 | 2505.0 | 2515.0 | 2475.0 | 2480.0 | 61.97 Thousand |
| 17 Jan, 2025 | 2510.0 | 2510.0 | 2480.0 | 2505.0 | 34.98 Thousand |
| 16 Jan, 2025 | 2530.0 | 2540.0 | 2490.0 | 2510.0 | 52.91 Thousand |
| 15 Jan, 2025 | 2600.0 | 2605.0 | 2505.0 | 2510.0 | 108.9 Thousand |
| 14 Jan, 2025 | 2625.0 | 2630.0 | 2570.0 | 2580.0 | 60.66 Thousand |
| 13 Jan, 2025 | 2700.0 | 2700.0 | 2610.0 | 2620.0 | 45.44 Thousand |
| 10 Jan, 2025 | 2690.0 | 2850.0 | 2645.0 | 2670.0 | 92.65 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL