KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2745.0 | 2775.0 | 2700.0 | 2725.0 | 51.08 Thousand |
| 26 Feb, 2025 | 2695.0 | 2760.0 | 2685.0 | 2750.0 | 68.43 Thousand |
| 25 Feb, 2025 | 2730.0 | 2750.0 | 2690.0 | 2695.0 | 73 Thousand |
| 24 Feb, 2025 | 2715.0 | 2770.0 | 2695.0 | 2730.0 | 52.23 Thousand |
| 21 Feb, 2025 | 2655.0 | 2850.0 | 2655.0 | 2715.0 | 130.41 Thousand |
| 20 Feb, 2025 | 2675.0 | 2700.0 | 2610.0 | 2650.0 | 100.19 Thousand |
| 19 Feb, 2025 | 2665.0 | 2690.0 | 2635.0 | 2675.0 | 67.75 Thousand |
| 18 Feb, 2025 | 2635.0 | 2660.0 | 2590.0 | 2660.0 | 57.92 Thousand |
| 17 Feb, 2025 | 2650.0 | 2675.0 | 2600.0 | 2625.0 | 66.32 Thousand |
| 14 Feb, 2025 | 2700.0 | 2715.0 | 2565.0 | 2650.0 | 173.65 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL