KUMHO Engineering & Construction Co., Ltd. (002990.KS)

KRW 2990.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2515.0 2565.0 2505.0 2540.0 49.95 Thousand
05 Mar, 2025 2455.0 2550.0 2450.0 2530.0 46.07 Thousand
04 Mar, 2025 2640.0 2640.0 2455.0 2455.0 184.05 Thousand
28 Feb, 2025 2675.0 2755.0 2620.0 2640.0 84.34 Thousand
27 Feb, 2025 2745.0 2775.0 2700.0 2725.0 51.08 Thousand
26 Feb, 2025 2695.0 2760.0 2685.0 2750.0 68.43 Thousand
25 Feb, 2025 2730.0 2750.0 2690.0 2695.0 73 Thousand
24 Feb, 2025 2715.0 2770.0 2695.0 2730.0 52.23 Thousand
21 Feb, 2025 2655.0 2850.0 2655.0 2715.0 130.41 Thousand
20 Feb, 2025 2675.0 2700.0 2610.0 2650.0 100.19 Thousand