KRW 2990.0
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 2730.0 | 2750.0 | 2690.0 | 2695.0 | 73 Thousand |
24 Feb, 2025 | 2715.0 | 2770.0 | 2695.0 | 2730.0 | 52.23 Thousand |
21 Feb, 2025 | 2655.0 | 2850.0 | 2655.0 | 2715.0 | 130.41 Thousand |
20 Feb, 2025 | 2675.0 | 2700.0 | 2610.0 | 2650.0 | 100.19 Thousand |
19 Feb, 2025 | 2665.0 | 2690.0 | 2635.0 | 2675.0 | 67.75 Thousand |
18 Feb, 2025 | 2635.0 | 2660.0 | 2590.0 | 2660.0 | 57.92 Thousand |
17 Feb, 2025 | 2650.0 | 2675.0 | 2600.0 | 2625.0 | 66.32 Thousand |
14 Feb, 2025 | 2700.0 | 2715.0 | 2565.0 | 2650.0 | 173.65 Thousand |
13 Feb, 2025 | 2465.0 | 2710.0 | 2460.0 | 2675.0 | 372.19 Thousand |
12 Feb, 2025 | 2495.0 | 2510.0 | 2440.0 | 2445.0 | 46.76 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL