KUMHO Engineering & Construction Co., Ltd. (002990.KS)

KRW 2990.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2660.0 2660.0 2585.0 2610.0 44.85 Thousand
24 Mar, 2025 2640.0 2670.0 2605.0 2635.0 26.11 Thousand
21 Mar, 2025 2630.0 2695.0 2590.0 2645.0 69.55 Thousand
20 Mar, 2025 2575.0 2695.0 2550.0 2630.0 167.92 Thousand
19 Mar, 2025 2580.0 2590.0 2540.0 2540.0 20.03 Thousand
18 Mar, 2025 2545.0 2555.0 2530.0 2555.0 34.64 Thousand
17 Mar, 2025 2545.0 2580.0 2535.0 2535.0 27.28 Thousand
14 Mar, 2025 2525.0 2570.0 2505.0 2545.0 23.82 Thousand
13 Mar, 2025 2560.0 2605.0 2495.0 2525.0 98.46 Thousand
12 Mar, 2025 2500.0 2660.0 2460.0 2560.0 140.24 Thousand