KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2640.0 | 2670.0 | 2605.0 | 2635.0 | 26.11 Thousand |
| 21 Mar, 2025 | 2630.0 | 2695.0 | 2590.0 | 2645.0 | 69.55 Thousand |
| 20 Mar, 2025 | 2575.0 | 2695.0 | 2550.0 | 2630.0 | 167.92 Thousand |
| 19 Mar, 2025 | 2580.0 | 2590.0 | 2540.0 | 2540.0 | 20.03 Thousand |
| 18 Mar, 2025 | 2545.0 | 2555.0 | 2530.0 | 2555.0 | 34.64 Thousand |
| 17 Mar, 2025 | 2545.0 | 2580.0 | 2535.0 | 2535.0 | 27.28 Thousand |
| 14 Mar, 2025 | 2525.0 | 2570.0 | 2505.0 | 2545.0 | 23.82 Thousand |
| 13 Mar, 2025 | 2560.0 | 2605.0 | 2495.0 | 2525.0 | 98.46 Thousand |
| 12 Mar, 2025 | 2500.0 | 2660.0 | 2460.0 | 2560.0 | 140.24 Thousand |
| 11 Mar, 2025 | 2520.0 | 2520.0 | 2445.0 | 2465.0 | 81.06 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL