KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2645.0 | 3060.0 | 2630.0 | 2925.0 | 906.26 Thousand |
| 17 Apr, 2025 | 2650.0 | 2675.0 | 2635.0 | 2645.0 | 31.37 Thousand |
| 16 Apr, 2025 | 2660.0 | 2685.0 | 2625.0 | 2630.0 | 56.6 Thousand |
| 15 Apr, 2025 | 2610.0 | 2685.0 | 2595.0 | 2650.0 | 63.15 Thousand |
| 14 Apr, 2025 | 2580.0 | 2605.0 | 2555.0 | 2600.0 | 28.86 Thousand |
| 11 Apr, 2025 | 2560.0 | 2595.0 | 2535.0 | 2585.0 | 31 Thousand |
| 10 Apr, 2025 | 2485.0 | 2585.0 | 2475.0 | 2565.0 | 58.3 Thousand |
| 09 Apr, 2025 | 2520.0 | 2560.0 | 2400.0 | 2430.0 | 110.95 Thousand |
| 08 Apr, 2025 | 2480.0 | 2585.0 | 2480.0 | 2520.0 | 57.83 Thousand |
| 07 Apr, 2025 | 2625.0 | 2625.0 | 2465.0 | 2465.0 | 101.17 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL