KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3000.0 | 3340.0 | 3000.0 | 3050.0 | 705.83 Thousand |
| 29 Apr, 2025 | 2975.0 | 3085.0 | 2950.0 | 2995.0 | 110.79 Thousand |
| 28 Apr, 2025 | 2930.0 | 3040.0 | 2930.0 | 2975.0 | 56.59 Thousand |
| 25 Apr, 2025 | 2925.0 | 3040.0 | 2925.0 | 2955.0 | 123.25 Thousand |
| 24 Apr, 2025 | 2945.0 | 2970.0 | 2900.0 | 2920.0 | 57.09 Thousand |
| 23 Apr, 2025 | 2930.0 | 3005.0 | 2905.0 | 2935.0 | 79.57 Thousand |
| 22 Apr, 2025 | 2900.0 | 2985.0 | 2850.0 | 2920.0 | 113.1 Thousand |
| 21 Apr, 2025 | 2935.0 | 2950.0 | 2830.0 | 2945.0 | 121.9 Thousand |
| 18 Apr, 2025 | 2645.0 | 3060.0 | 2630.0 | 2925.0 | 906.26 Thousand |
| 17 Apr, 2025 | 2650.0 | 2675.0 | 2635.0 | 2645.0 | 31.37 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL