KUMHO Engineering & Construction Co., Ltd. (002990.KS)
KRW 2990.0
(-1.97%)
KRW 2990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5020.0 | 5050.0 | 4990.0 | 5000.0 | 31.39 Thousand |
| 04 Oct, 2023 | 5080.0 | 5090.0 | 4990.0 | 5000.0 | 62.76 Thousand |
| 27 Sep, 2023 | 5070.0 | 5130.0 | 5040.0 | 5100.0 | 26.08 Thousand |
| 26 Sep, 2023 | 5140.0 | 5160.0 | 5070.0 | 5070.0 | 29.45 Thousand |
| 25 Sep, 2023 | 5200.0 | 5200.0 | 5120.0 | 5140.0 | 35.41 Thousand |
| 22 Sep, 2023 | 5250.0 | 5250.0 | 5140.0 | 5170.0 | 61.59 Thousand |
| 21 Sep, 2023 | 5290.0 | 5330.0 | 5230.0 | 5300.0 | 29.23 Thousand |
| 20 Sep, 2023 | 5280.0 | 5340.0 | 5260.0 | 5320.0 | 22.81 Thousand |
| 19 Sep, 2023 | 5250.0 | 5320.0 | 5250.0 | 5320.0 | 20.83 Thousand |
| 18 Sep, 2023 | 5310.0 | 5320.0 | 5250.0 | 5280.0 | 23.12 Thousand |
PMTELELIN
ONL
FLAT-B
ASW
EMPR
ILAL